JMT Network Services Public Company Limited (JMT-R.BK)
THB 19.1
(-2.05%)
THB 19.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 15.1 | 17.0 | 15.1 | 16.5 | 63.08 Million |
| 10 Jun, 2024 | 14.7 | 15.2 | 14.5 | 14.9 | 11.19 Million |
| 07 Jun, 2024 | 14.9 | 15.1 | 14.7 | 14.7 | 11.45 Million |
| 06 Jun, 2024 | 15.3 | 15.6 | 14.7 | 14.9 | 17.6 Million |
| 05 Jun, 2024 | 14.5 | 15.6 | 14.3 | 15.2 | 39.52 Million |
| 04 Jun, 2024 | 15.1 | 15.5 | 13.8 | 14.1 | 57.74 Million |
| 31 May, 2024 | 16.5 | 16.5 | 15.4 | 15.4 | 26.71 Million |
| 30 May, 2024 | 16.4 | 16.6 | 16.2 | 16.4 | 10.34 Million |
| 29 May, 2024 | 17.0 | 17.1 | 16.4 | 16.4 | 13.22 Million |
| 28 May, 2024 | 17.0 | 17.1 | 16.8 | 17.1 | 8.81 Million |
VASTN
EMPIND
NCAP
CAPV
DARSHANORNA
600961