JMT Network Services Public Company Limited (JMT-R.BK)
THB 19.1
(-2.05%)
THB 19.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 14.7 | 15.1 | 14.3 | 14.5 | 23.99 Million |
| 24 Jun, 2024 | 14.5 | 14.8 | 14.3 | 14.7 | 12.84 Million |
| 21 Jun, 2024 | 13.9 | 14.9 | 13.8 | 14.6 | 24.42 Million |
| 20 Jun, 2024 | 14.5 | 14.7 | 13.9 | 14.0 | 17.06 Million |
| 19 Jun, 2024 | 15.3 | 15.4 | 13.9 | 14.6 | 26.29 Million |
| 18 Jun, 2024 | 15.7 | 15.9 | 15.2 | 15.3 | 17.35 Million |
| 17 Jun, 2024 | 16.6 | 16.9 | 15.3 | 15.5 | 45.81 Million |
| 14 Jun, 2024 | 16.4 | 16.8 | 16.3 | 16.6 | 14.38 Million |
| 13 Jun, 2024 | 16.6 | 16.7 | 15.8 | 16.4 | 20.81 Million |
| 12 Jun, 2024 | 16.6 | 16.8 | 16.3 | 16.5 | 28.78 Million |
VASTN
EMPIND
NCAP
CAPV
DARSHANORNA
600961