JD Food Public Company Limited (JDF.BK)

THB 1.84

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.24 2.26 2.24 2.26 106.9 Thousand
05 Oct, 2023 2.28 2.3 2.24 2.24 47.1 Thousand
04 Oct, 2023 2.18 2.3 2.18 2.28 171.6 Thousand
03 Oct, 2023 2.24 2.28 2.22 2.24 286.3 Thousand
02 Oct, 2023 2.26 2.32 2.26 2.28 454 Thousand
29 Sep, 2023 2.34 2.4 2.3 2.32 865 Thousand
28 Sep, 2023 2.34 2.4 2.32 2.32 910.3 Thousand
27 Sep, 2023 2.4 2.4 2.22 2.3 1.16 Million
26 Sep, 2023 2.54 2.58 2.38 2.38 3.15 Million
25 Sep, 2023 2.68 2.88 2.6 2.6 14.16 Million