THB 1.84
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 2.66 | 2.68 | 2.62 | 2.64 | 559.91 Thousand |
20 Mar, 2024 | 2.68 | 2.68 | 2.6 | 2.64 | 678.5 Thousand |
19 Mar, 2024 | 2.58 | 2.7 | 2.56 | 2.64 | 2.7 Million |
18 Mar, 2024 | 2.58 | 2.6 | 2.54 | 2.56 | 211.12 Thousand |
15 Mar, 2024 | 2.54 | 2.64 | 2.52 | 2.6 | 606.62 Thousand |
14 Mar, 2024 | 2.62 | 2.62 | 2.52 | 2.56 | 628.7 Thousand |
13 Mar, 2024 | 2.56 | 2.7 | 2.54 | 2.58 | 2.84 Million |
12 Mar, 2024 | 2.56 | 2.58 | 2.54 | 2.54 | 507.03 Thousand |
11 Mar, 2024 | 2.66 | 2.66 | 2.52 | 2.56 | 1.27 Million |
08 Mar, 2024 | 2.46 | 2.68 | 2.42 | 2.58 | 3.31 Million |
BNGO
PLANET
1141
RCRT
IRC
BAU