THB 1.84
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 2.26 | 2.26 | 2.24 | 2.26 | 20 Thousand |
01 Sep, 2024 | 2.26 | 2.26 | 2.24 | 2.26 | 20 Thousand |
30 Aug, 2024 | 2.24 | 2.26 | 2.24 | 2.26 | 56.8 Thousand |
29 Aug, 2024 | 2.24 | 2.26 | 2.24 | 2.24 | 48.33 Thousand |
28 Aug, 2024 | 2.28 | 2.32 | 2.24 | 2.24 | 462.9 Thousand |
27 Aug, 2024 | 2.26 | 2.3 | 2.24 | 2.28 | 67 Thousand |
26 Aug, 2024 | 2.46 | 2.46 | 2.24 | 2.26 | 356 Thousand |
25 Aug, 2024 | 2.46 | 2.46 | 2.24 | 2.26 | 340.6 Thousand |
23 Aug, 2024 | 2.28 | 2.34 | 2.24 | 2.34 | 229.6 Thousand |
22 Aug, 2024 | 2.28 | 2.32 | 2.26 | 2.26 | 142.7 Thousand |
BNGO
PLANET
1141
RCRT
IRC
BAU