Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 77.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 79.5 79.5 79.5 79.5 300.00
03 Nov, 2023 79.5 79.5 79.5 79.5 600.00
02 Nov, 2023 79.25 79.5 79.25 79.5 200.00
01 Nov, 2023 80.25 80.25 79.0 79.0 4400.00
31 Oct, 2023 79.5 79.75 79.25 79.25 400.00
30 Oct, 2023 80.5 80.5 79.25 79.25 201.00
27 Oct, 2023 79.75 79.75 79.75 79.75 500.00
26 Oct, 2023 80.0 80.75 79.75 79.75 1900.00
25 Oct, 2023 80.0 80.0 80.0 80.0 705.00
24 Oct, 2023 80.0 80.5 80.0 80.5 1600.00