THB 0.15
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 0.3 | 0.36 | 0.29 | 0.31 | 228.21 Thousand |
06 Feb, 2025 | 0.31 | 0.32 | 0.29 | 0.3 | 330.4 Thousand |
05 Feb, 2025 | 0.3 | 0.36 | 0.29 | 0.32 | 847.46 Thousand |
04 Feb, 2025 | 0.35 | 0.36 | 0.33 | 0.34 | 657.49 Thousand |
03 Feb, 2025 | 0.36 | 0.38 | 0.35 | 0.35 | 587.44 Thousand |
31 Jan, 2025 | 0.37 | 0.39 | 0.36 | 0.39 | 214.88 Thousand |
30 Jan, 2025 | 0.39 | 0.39 | 0.36 | 0.36 | 192.9 Thousand |
29 Jan, 2025 | 0.39 | 0.42 | 0.35 | 0.39 | 1.8 Million |
28 Jan, 2025 | 0.38 | 0.38 | 0.34 | 0.38 | 1.12 Million |
27 Jan, 2025 | 0.4 | 0.44 | 0.38 | 0.4 | 543.7 Thousand |
6210
SHAREINDIA
6925
4109
6659
TXMD