THB 0.15
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 0.47 | 0.47 | 0.42 | 0.44 | 572.57 Thousand |
21 Jan, 2025 | 0.5 | 0.5 | 0.45 | 0.48 | 1.41 Million |
20 Jan, 2025 | 0.43 | 0.59 | 0.41 | 0.52 | 8.78 Million |
17 Jan, 2025 | 0.55 | 0.6 | 0.39 | 0.46 | 7.64 Million |
16 Jan, 2025 | 0.4 | 0.47 | 0.4 | 0.47 | 8.76 Million |
15 Jan, 2025 | 0.27 | 0.36 | 0.27 | 0.36 | 2.34 Million |
14 Jan, 2025 | 0.21 | 0.27 | 0.2 | 0.27 | 1.17 Million |
13 Jan, 2025 | 0.23 | 0.23 | 0.2 | 0.2 | 5.13 Million |
10 Jan, 2025 | 0.23 | 0.29 | 0.21 | 0.22 | 1.86 Million |
09 Jan, 2025 | 0.3 | 0.45 | 0.3 | 0.3 | 542.43 Thousand |
6210
SHAREINDIA
6925
4109
6659
TXMD