THB 1.07
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 2.44 | 2.44 | 2.36 | 2.36 | 411.3 Thousand |
29 Nov, 2023 | 2.5 | 2.5 | 2.4 | 2.42 | 370.1 Thousand |
28 Nov, 2023 | 2.44 | 2.52 | 2.44 | 2.5 | 224.6 Thousand |
27 Nov, 2023 | 2.5 | 2.5 | 2.44 | 2.44 | 415.3 Thousand |
24 Nov, 2023 | 2.56 | 2.56 | 2.46 | 2.5 | 279 Thousand |
23 Nov, 2023 | 2.5 | 2.54 | 2.5 | 2.52 | 149.8 Thousand |
22 Nov, 2023 | 2.52 | 2.54 | 2.5 | 2.5 | 221.8 Thousand |
21 Nov, 2023 | 2.58 | 2.58 | 2.52 | 2.52 | 273.9 Thousand |
20 Nov, 2023 | 2.56 | 2.58 | 2.5 | 2.58 | 299 Thousand |
17 Nov, 2023 | 2.5 | 2.56 | 2.5 | 2.5 | 225.5 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT