THB 1.07
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 2.33 | 2.39 | 2.33 | 2.33 | 208.74 Thousand |
04 Dec, 2023 | 2.35 | 2.39 | 2.33 | 2.33 | 118.81 Thousand |
01 Dec, 2023 | 2.4 | 2.42 | 2.34 | 2.34 | 383.9 Thousand |
30 Nov, 2023 | 2.44 | 2.44 | 2.36 | 2.36 | 411.3 Thousand |
29 Nov, 2023 | 2.5 | 2.5 | 2.4 | 2.42 | 370.1 Thousand |
28 Nov, 2023 | 2.44 | 2.52 | 2.44 | 2.5 | 224.6 Thousand |
27 Nov, 2023 | 2.5 | 2.5 | 2.44 | 2.44 | 415.3 Thousand |
24 Nov, 2023 | 2.56 | 2.56 | 2.46 | 2.5 | 279 Thousand |
23 Nov, 2023 | 2.5 | 2.54 | 2.5 | 2.52 | 149.8 Thousand |
22 Nov, 2023 | 2.52 | 2.54 | 2.5 | 2.5 | 221.8 Thousand |
CLFL
4063
605028
IG6
ALGWF
EXMT