THB 0.49
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 0.77 | 0.79 | 0.7 | 0.73 | 66.47 Million |
29 Apr, 2024 | 0.63 | 0.78 | 0.63 | 0.77 | 178.88 Million |
26 Apr, 2024 | 0.61 | 0.65 | 0.6 | 0.63 | 28.66 Million |
25 Apr, 2024 | 0.61 | 0.62 | 0.6 | 0.61 | 8 Million |
24 Apr, 2024 | 0.62 | 0.62 | 0.6 | 0.61 | 10.94 Million |
23 Apr, 2024 | 0.58 | 0.65 | 0.58 | 0.62 | 50.62 Million |
22 Apr, 2024 | 0.58 | 0.59 | 0.57 | 0.58 | 5.94 Million |
19 Apr, 2024 | 0.58 | 0.59 | 0.56 | 0.57 | 15.32 Million |
18 Apr, 2024 | 0.59 | 0.61 | 0.57 | 0.58 | 32.45 Million |
17 Apr, 2024 | 0.59 | 0.6 | 0.56 | 0.59 | 16.38 Million |
5915
FELDVR
PLFX
MAQAF
601360
SGCPF