THB 0.89
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 2.02 | 2.02 | 1.97 | 1.98 | 64.25 Million |
12 Oct, 2023 | 2.06 | 2.06 | 2.02 | 2.02 | 25.15 Million |
11 Oct, 2023 | 1.99 | 2.06 | 1.99 | 2.04 | 53.42 Million |
10 Oct, 2023 | 2.0 | 2.02 | 1.99 | 1.99 | 55.79 Million |
09 Oct, 2023 | 2.02 | 2.02 | 1.98 | 1.98 | 58.04 Million |
06 Oct, 2023 | 2.02 | 2.04 | 2.0 | 2.0 | 19.98 Million |
05 Oct, 2023 | 2.02 | 2.02 | 1.99 | 2.02 | 15.4 Million |
04 Oct, 2023 | 2.0 | 2.02 | 1.98 | 2.02 | 15.52 Million |
03 Oct, 2023 | 2.0 | 2.02 | 1.99 | 2.0 | 39.4 Million |
02 Oct, 2023 | 2.06 | 2.08 | 2.02 | 2.04 | 51.55 Million |
AURE3
911622
ITMA
HFR
KTTAW
3048