IRPC Public Company Limited (IRPC.BK)
THB 0.89
(2.3%)
THB 0.89
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.93 | 1.95 | 1.92 | 1.93 | 41.89 Million |
| 13 Dec, 2023 | 1.95 | 1.95 | 1.9 | 1.91 | 73.58 Million |
| 12 Dec, 2023 | 1.99 | 1.99 | 1.93 | 1.95 | 59.1 Million |
| 08 Dec, 2023 | 1.99 | 2.02 | 1.98 | 1.98 | 20.91 Million |
| 07 Dec, 2023 | 2.02 | 2.04 | 1.98 | 1.99 | 38.67 Million |
| 06 Dec, 2023 | 2.0 | 2.04 | 1.99 | 2.02 | 20.52 Million |
| 04 Dec, 2023 | 1.98 | 2.02 | 1.97 | 1.99 | 23.7 Million |
| 01 Dec, 2023 | 1.99 | 2.02 | 1.97 | 1.99 | 28.45 Million |
| 30 Nov, 2023 | 2.02 | 2.02 | 1.97 | 1.98 | 48.75 Million |
| 29 Nov, 2023 | 2.04 | 2.06 | 2.0 | 2.0 | 30.98 Million |
AURE3
911622
ITMA
HFR
KTTAW
3048