IRPC Public Company Limited (IRPC.BK)
THB 0.89
(2.3%)
THB 0.89
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.97 | 1.97 | 1.94 | 1.96 | 19.36 Million |
| 13 Feb, 2024 | 1.97 | 1.99 | 1.96 | 1.97 | 17.06 Million |
| 12 Feb, 2024 | 2.0 | 2.0 | 1.96 | 1.96 | 26.59 Million |
| 09 Feb, 2024 | 1.99 | 2.0 | 1.97 | 2.0 | 11.77 Million |
| 08 Feb, 2024 | 1.99 | 2.02 | 1.97 | 1.99 | 31.98 Million |
| 07 Feb, 2024 | 2.0 | 2.02 | 1.98 | 1.99 | 27.97 Million |
| 06 Feb, 2024 | 1.96 | 1.99 | 1.96 | 1.98 | 22.85 Million |
| 05 Feb, 2024 | 1.98 | 1.99 | 1.96 | 1.96 | 15.79 Million |
| 02 Feb, 2024 | 1.94 | 1.98 | 1.93 | 1.97 | 24.05 Million |
| 01 Feb, 2024 | 1.88 | 1.94 | 1.85 | 1.94 | 77.92 Million |
AURE3
911622
ITMA
HFR
KTTAW
3048