Intouch Holdings Public Company Limited (INTUCH.BK)

THB 81.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 71.25 71.75 70.5 70.5 1.84 Million
19 Oct, 2023 71.5 72.0 71.0 71.5 2.35 Million
18 Oct, 2023 71.0 72.25 70.75 72.25 2.67 Million
17 Oct, 2023 70.75 71.75 70.5 70.75 1.89 Million
16 Oct, 2023 71.5 71.5 70.0 70.75 4.48 Million
12 Oct, 2023 71.5 72.25 71.5 72.0 1.69 Million
11 Oct, 2023 71.5 72.0 70.75 72.0 2.71 Million
10 Oct, 2023 71.25 71.5 70.5 71.25 2.17 Million
09 Oct, 2023 71.25 71.25 70.25 70.75 2.68 Million
06 Oct, 2023 72.0 72.25 71.0 71.5 3.32 Million