Intouch Holdings Public Company Limited (INTUCH.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 68.75 | 69.5 | 68.25 | 69.5 | 6.42 Million |
| 03 Nov, 2023 | 70.25 | 70.5 | 67.75 | 68.0 | 10.63 Million |
| 02 Nov, 2023 | 70.75 | 71.0 | 69.5 | 70.0 | 3.18 Million |
| 01 Nov, 2023 | 70.75 | 70.75 | 69.5 | 69.75 | 2.19 Million |
| 31 Oct, 2023 | 71.0 | 71.5 | 69.75 | 71.0 | 3.07 Million |
| 30 Oct, 2023 | 69.0 | 70.5 | 69.0 | 70.25 | 1.69 Million |
| 27 Oct, 2023 | 69.0 | 70.0 | 68.75 | 69.5 | 1.59 Million |
| 26 Oct, 2023 | 69.5 | 69.75 | 68.25 | 68.75 | 3.63 Million |
| 25 Oct, 2023 | 70.25 | 70.75 | 69.75 | 70.0 | 1.81 Million |
| 24 Oct, 2023 | 70.5 | 70.5 | 69.5 | 69.75 | 3.53 Million |
5604
FLGC
1612
ANSC
SRBT
0571