Intouch Holdings Public Company Limited (INTUCH.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 78.0 | 78.25 | 77.0 | 77.75 | 24.17 Million |
| 17 Jul, 2024 | 74.75 | 79.0 | 73.5 | 79.0 | 81.28 Million |
| 16 Jul, 2024 | 77.0 | 77.0 | 76.0 | 76.25 | 4.11 Million |
| 15 Jul, 2024 | 75.5 | 77.25 | 75.0 | 77.0 | 9.49 Million |
| 12 Jul, 2024 | 74.25 | 75.75 | 73.75 | 75.25 | 5.35 Million |
| 11 Jul, 2024 | 74.0 | 74.5 | 73.75 | 74.25 | 3.77 Million |
| 10 Jul, 2024 | 74.25 | 75.25 | 74.0 | 74.5 | 8.54 Million |
| 09 Jul, 2024 | 72.75 | 74.25 | 72.75 | 74.25 | 11.2 Million |
| 08 Jul, 2024 | 71.25 | 72.25 | 70.75 | 72.25 | 3.67 Million |
| 05 Jul, 2024 | 71.25 | 71.5 | 71.0 | 71.5 | 1.46 Million |
5604
FLGC
1612
ANSC
SRBT
0571