Intouch Holdings Public Company Limited (INTUCH.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 81.75 | 83.0 | 80.25 | 80.75 | 24.56 Million |
| 02 Aug, 2024 | 81.5 | 83.0 | 81.5 | 82.75 | 14.49 Million |
| 01 Aug, 2024 | 81.75 | 82.5 | 81.5 | 81.75 | 9.54 Million |
| 31 Jul, 2024 | 82.75 | 83.25 | 81.5 | 82.25 | 13.53 Million |
| 30 Jul, 2024 | 81.75 | 84.0 | 81.5 | 83.0 | 20.14 Million |
| 26 Jul, 2024 | 78.5 | 82.5 | 78.25 | 82.0 | 29.89 Million |
| 25 Jul, 2024 | 78.0 | 78.75 | 78.0 | 78.25 | 4.69 Million |
| 24 Jul, 2024 | 78.0 | 78.5 | 77.75 | 78.25 | 3.49 Million |
| 23 Jul, 2024 | 78.25 | 79.0 | 77.75 | 78.25 | 13.84 Million |
| 19 Jul, 2024 | 77.75 | 78.75 | 77.25 | 78.25 | 12.07 Million |
5604
FLGC
1612
ANSC
SRBT
0571