THB 0.42
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 1 Million |
10 Mar, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 1.16 Million |
07 Mar, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 240.5 Thousand |
06 Mar, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 47.1 Thousand |
05 Mar, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 444.6 Thousand |
04 Mar, 2025 | 0.41 | 0.42 | 0.4 | 0.4 | 344 Thousand |
03 Mar, 2025 | 0.42 | 0.42 | 0.4 | 0.41 | 368.7 Thousand |
28 Feb, 2025 | 0.42 | 0.42 | 0.4 | 0.42 | 2.44 Million |
27 Feb, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 679.51 Thousand |
26 Feb, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 784.5 Thousand |
4726
AITVF
1913
JAIHINDS
7595
M