POSCO-Thainox Public Company Limited (INOX.BK)

THB 0.42

(-4.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.42 0.42 0.41 0.42 1 Million
10 Mar, 2025 0.41 0.43 0.41 0.43 1.16 Million
07 Mar, 2025 0.42 0.42 0.41 0.42 240.5 Thousand
06 Mar, 2025 0.42 0.42 0.41 0.41 47.1 Thousand
05 Mar, 2025 0.41 0.42 0.41 0.42 444.6 Thousand
04 Mar, 2025 0.41 0.42 0.4 0.4 344 Thousand
03 Mar, 2025 0.42 0.42 0.4 0.41 368.7 Thousand
28 Feb, 2025 0.42 0.42 0.4 0.42 2.44 Million
27 Feb, 2025 0.42 0.43 0.41 0.42 679.51 Thousand
26 Feb, 2025 0.45 0.45 0.43 0.44 784.5 Thousand