THB 0.42
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 115.6 Thousand |
24 Mar, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 142.13 Thousand |
21 Mar, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 296.7 Thousand |
20 Mar, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 525.4 Thousand |
19 Mar, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 416.6 Thousand |
18 Mar, 2025 | 0.41 | 0.43 | 0.41 | 0.41 | 121 Thousand |
17 Mar, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 227.9 Thousand |
14 Mar, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 148.3 Thousand |
13 Mar, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 416.1 Thousand |
12 Mar, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 1.15 Million |
4726
AITVF
1913
JAIHINDS
7595
M