POSCO-Thainox Public Company Limited (INOX.BK)

THB 0.42

(-4.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.44 0.44 0.43 0.43 143.75 Thousand
01 Aug, 2024 0.44 0.45 0.43 0.44 479.6 Thousand
31 Jul, 2024 0.43 0.45 0.43 0.44 613.04 Thousand
30 Jul, 2024 0.45 0.45 0.43 0.43 294 Thousand
26 Jul, 2024 0.44 0.45 0.43 0.44 200.71 Thousand
25 Jul, 2024 0.44 0.45 0.43 0.44 749.24 Thousand
24 Jul, 2024 0.43 0.45 0.43 0.45 1.15 Million
23 Jul, 2024 0.45 0.46 0.44 0.44 1.25 Million
19 Jul, 2024 0.45 0.46 0.44 0.45 1.13 Million
18 Jul, 2024 0.46 0.46 0.45 0.45 490.5 Thousand