POSCO-Thainox Public Company Limited (INOX.BK)

THB 0.42

(-4.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.45 0.46 0.44 0.45 1.44 Million
15 Aug, 2024 0.46 0.46 0.44 0.45 1.11 Million
14 Aug, 2024 0.47 0.47 0.45 0.46 834.6 Thousand
13 Aug, 2024 0.44 0.48 0.44 0.47 3.05 Million
12 Aug, 2024 0.44 0.48 0.44 0.47 3.05 Million
09 Aug, 2024 0.41 0.42 0.41 0.42 383.1 Thousand
08 Aug, 2024 0.41 0.42 0.41 0.41 310.86 Thousand
07 Aug, 2024 0.41 0.42 0.4 0.4 315.13 Thousand
06 Aug, 2024 0.4 0.42 0.4 0.41 162.16 Thousand
05 Aug, 2024 0.43 0.44 0.4 0.4 1.16 Million