Inet Leasehold Real Estate Investment Trust - Inetreit (INETREIT.BK)

THB 8.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 8.65 8.7 8.65 8.7 366.5 Thousand
14 Feb, 2025 8.75 8.75 8.6 8.7 185.4 Thousand
13 Feb, 2025 8.6 8.75 8.55 8.75 445.3 Thousand
11 Feb, 2025 8.55 8.6 8.55 8.55 23.8 Thousand
10 Feb, 2025 8.5 8.55 8.5 8.55 142.91 Thousand
07 Feb, 2025 8.5 8.55 8.5 8.55 73.6 Thousand
06 Feb, 2025 8.55 8.55 8.5 8.55 851.3 Thousand
05 Feb, 2025 8.5 8.55 8.5 8.55 267 Thousand
04 Feb, 2025 8.6 8.6 8.5 8.5 1.51 Million
03 Feb, 2025 8.55 8.55 8.5 8.55 499.6 Thousand