Inet Leasehold Real Estate Investment Trust - Inetreit (INETREIT.BK)
THB 8.8
(-0.56%)
THB 8.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.55 | 8.55 | 8.5 | 8.5 | 182.6 Thousand |
| 28 Feb, 2025 | 8.5 | 8.55 | 8.45 | 8.55 | 340.81 Thousand |
| 27 Feb, 2025 | 8.6 | 8.6 | 8.5 | 8.5 | 203.1 Thousand |
| 26 Feb, 2025 | 8.55 | 8.6 | 8.45 | 8.6 | 550.9 Thousand |
| 25 Feb, 2025 | 8.75 | 8.75 | 8.65 | 8.75 | 573.36 Thousand |
| 24 Feb, 2025 | 8.75 | 8.8 | 8.7 | 8.8 | 270.4 Thousand |
| 21 Feb, 2025 | 8.7 | 8.8 | 8.7 | 8.75 | 706.27 Thousand |
| 20 Feb, 2025 | 8.9 | 8.9 | 8.7 | 8.8 | 588.7 Thousand |
| 19 Feb, 2025 | 8.85 | 8.95 | 8.8 | 8.9 | 1.46 Million |
| 18 Feb, 2025 | 8.7 | 8.85 | 8.7 | 8.85 | 1.02 Million |
MPARK
0IBC
ORIA
KTBSTMR
ARF
SABUY