Inet Leasehold Real Estate Investment Trust - Inetreit (INETREIT.BK)

THB 8.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 9.0 9.0 8.9 8.9 48.9 Thousand
29 Feb, 2024 8.95 9.0 8.85 8.9 150.5 Thousand
28 Feb, 2024 8.95 9.0 8.9 9.0 192.4 Thousand
27 Feb, 2024 9.0 9.05 8.9 8.95 129.9 Thousand
23 Feb, 2024 9.05 9.05 9.0 9.05 488.2 Thousand
22 Feb, 2024 9.1 9.15 9.0 9.05 159.5 Thousand
21 Feb, 2024 9.18 9.18 8.88 9.03 721.14 Thousand
20 Feb, 2024 9.23 9.23 9.18 9.18 118.67 Thousand
19 Feb, 2024 9.28 9.28 9.18 9.28 280 Thousand
16 Feb, 2024 9.23 9.28 9.18 9.28 122.62 Thousand