Inet Leasehold Real Estate Investment Trust - Inetreit (INETREIT.BK)

THB 8.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 8.85 8.85 8.75 8.8 202.6 Thousand
28 Mar, 2024 8.85 8.9 8.8 8.8 560.77 Thousand
27 Mar, 2024 8.9 8.95 8.85 8.85 48.2 Thousand
26 Mar, 2024 8.95 8.95 8.9 8.9 177 Thousand
25 Mar, 2024 8.95 8.95 8.85 8.85 145.4 Thousand
22 Mar, 2024 8.9 8.9 8.85 8.85 69.62 Thousand
21 Mar, 2024 8.95 8.95 8.9 8.9 24.9 Thousand
20 Mar, 2024 8.95 8.95 8.9 8.95 42.7 Thousand
19 Mar, 2024 8.85 8.95 8.85 8.9 115 Thousand
18 Mar, 2024 8.95 8.95 8.85 8.85 294.4 Thousand