Index International Group Public Company Limited (IND.BK)

THB 0.81

(-7.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.9 1.01 0.88 0.88 55.41 Million
20 Sep, 2024 0.79 0.84 0.79 0.82 8.23 Million
19 Sep, 2024 0.8 0.8 0.78 0.78 2.49 Million
18 Sep, 2024 0.78 0.8 0.78 0.8 1.77 Million
17 Sep, 2024 0.8 0.8 0.77 0.79 616.91 Thousand
16 Sep, 2024 0.8 0.81 0.78 0.79 1.6 Million
15 Sep, 2024 0.8 0.8 0.8 0.8 928.1 Thousand
13 Sep, 2024 0.78 0.8 0.78 0.8 908 Thousand
12 Sep, 2024 0.79 0.79 0.78 0.79 488.1 Thousand
11 Sep, 2024 0.8 0.8 0.77 0.78 829.2 Thousand