Index International Group Public Company Limited (IND.BK)

THB 0.81

(-7.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.81 0.82 0.81 0.81 294 Thousand
19 Nov, 2024 0.82 0.82 0.81 0.81 755.89 Thousand
18 Nov, 2024 0.81 0.84 0.81 0.81 1.37 Million
15 Nov, 2024 0.82 0.83 0.81 0.81 673.8 Thousand
14 Nov, 2024 0.81 0.84 0.8 0.83 930.39 Thousand
13 Nov, 2024 0.84 0.84 0.81 0.81 391.8 Thousand
12 Nov, 2024 0.85 0.86 0.82 0.82 1.32 Million
11 Nov, 2024 0.81 0.81 0.79 0.81 582.9 Thousand
08 Nov, 2024 0.81 0.82 0.8 0.81 328.9 Thousand
07 Nov, 2024 0.81 0.81 0.8 0.8 924.3 Thousand