Triple i Logistics Public Company Limited (III.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.6 | 5.6 | 5.4 | 5.55 | 421.54 Thousand |
| 02 Jan, 2025 | 5.65 | 5.7 | 5.5 | 5.55 | 476.5 Thousand |
| 30 Dec, 2024 | 5.6 | 5.65 | 5.5 | 5.6 | 773.8 Thousand |
| 27 Dec, 2024 | 5.5 | 5.65 | 5.5 | 5.6 | 1.05 Million |
| 26 Dec, 2024 | 5.6 | 5.6 | 5.45 | 5.5 | 433.91 Thousand |
| 25 Dec, 2024 | 5.35 | 5.6 | 5.3 | 5.55 | 868 Thousand |
| 24 Dec, 2024 | 5.3 | 5.35 | 5.2 | 5.35 | 152.55 Thousand |
| 23 Dec, 2024 | 5.15 | 5.3 | 5.05 | 5.3 | 285.53 Thousand |
| 20 Dec, 2024 | 5.05 | 5.15 | 5.0 | 5.15 | 253.97 Thousand |
| 19 Dec, 2024 | 5.1 | 5.15 | 4.98 | 5.0 | 872.57 Thousand |
TPST
8957
ISUR
ARM
301007
ITCFY