IFS Capital (Thailand) Public Company Limited (IFS.BK)

THB 2.26

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2.52 2.52 2.5 2.5 10.1 Thousand
29 Oct, 2024 2.52 2.52 2.48 2.52 27.19 Thousand
28 Oct, 2024 2.52 2.52 2.5 2.52 6624.00
25 Oct, 2024 2.5 2.52 2.48 2.52 9321.00
24 Oct, 2024 2.5 2.52 2.5 2.52 43.7 Thousand
22 Oct, 2024 2.54 2.54 2.52 2.52 9500.00
21 Oct, 2024 2.54 2.54 2.52 2.54 13.54 Thousand
18 Oct, 2024 2.52 2.54 2.52 2.54 8602.00
17 Oct, 2024 2.54 2.56 2.52 2.54 63.5 Thousand
16 Oct, 2024 2.5 2.54 2.5 2.54 17.9 Thousand