THB 2.26
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 2.46 | 2.48 | 2.44 | 2.46 | 13.6 Thousand |
12 Dec, 2024 | 2.46 | 2.48 | 2.3 | 2.48 | 57.6 Thousand |
11 Dec, 2024 | 2.46 | 2.48 | 2.46 | 2.48 | 1801.00 |
09 Dec, 2024 | 2.48 | 2.48 | 2.46 | 2.48 | 19.4 Thousand |
06 Dec, 2024 | 2.5 | 2.5 | 2.46 | 2.48 | 26 Thousand |
04 Dec, 2024 | 2.5 | 2.5 | 2.48 | 2.5 | 60.1 Thousand |
03 Dec, 2024 | 2.5 | 2.52 | 2.5 | 2.52 | 14 Thousand |
02 Dec, 2024 | 2.5 | 2.5 | 2.48 | 2.5 | 5804.00 |
29 Nov, 2024 | 2.48 | 2.5 | 2.48 | 2.5 | 2500.00 |
28 Nov, 2024 | 2.5 | 2.5 | 2.48 | 2.5 | 2101.00 |
002055
002456
YAMHF
AVRI
005960
CUAEF