Ichitan Group Public Company Limited (ICHI-R.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 14.2 | 14.3 | 14.1 | 14.1 | 2.17 Million |
| 13 Jan, 2025 | 14.2 | 14.3 | 14.1 | 14.2 | 2.82 Million |
| 10 Jan, 2025 | 14.1 | 14.4 | 14.1 | 14.3 | 3.01 Million |
| 09 Jan, 2025 | 14.2 | 14.4 | 14.1 | 14.1 | 4.08 Million |
| 08 Jan, 2025 | 14.4 | 14.4 | 14.2 | 14.2 | 1.53 Million |
| 07 Jan, 2025 | 14.1 | 14.5 | 14.1 | 14.4 | 1.59 Million |
| 06 Jan, 2025 | 14.6 | 14.7 | 14.1 | 14.1 | 4.96 Million |
| 03 Jan, 2025 | 14.6 | 14.8 | 14.6 | 14.6 | 3.18 Million |
| 02 Jan, 2025 | 14.7 | 14.7 | 14.5 | 14.6 | 1.32 Million |
| 30 Dec, 2024 | 14.6 | 14.7 | 14.4 | 14.7 | 2.97 Million |
TXP
8213
PUCKW
RBZJEWEL
600078
1762