THB 14.3
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 15.8 | 15.8 | 15.6 | 15.7 | 11.4 Million |
09 Oct, 2024 | 15.9 | 16.0 | 15.7 | 15.8 | 7.17 Million |
08 Oct, 2024 | 16.0 | 16.2 | 15.9 | 15.9 | 4.68 Million |
07 Oct, 2024 | 16.1 | 16.3 | 15.9 | 16.0 | 10.59 Million |
04 Oct, 2024 | 16.2 | 16.2 | 15.5 | 15.9 | 16.41 Million |
03 Oct, 2024 | 16.6 | 16.6 | 16.3 | 16.4 | 3.57 Million |
02 Oct, 2024 | 16.7 | 16.7 | 16.4 | 16.6 | 4.44 Million |
01 Oct, 2024 | 16.4 | 16.7 | 16.4 | 16.7 | 3.76 Million |
30 Sep, 2024 | 16.5 | 16.5 | 16.2 | 16.3 | 6.06 Million |
27 Sep, 2024 | 16.5 | 16.7 | 16.3 | 16.5 | 4.7 Million |
TXP
8213
PUCKW
RBZJEWEL
600078
1762