Ichitan Group Public Company Limited (ICHI-R.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 14.8 | 14.8 | 14.6 | 14.8 | 2.63 Million |
| 12 Dec, 2024 | 14.9 | 14.9 | 14.7 | 14.9 | 3.38 Million |
| 11 Dec, 2024 | 15.0 | 15.0 | 14.7 | 14.9 | 2.81 Million |
| 09 Dec, 2024 | 14.9 | 15.0 | 14.8 | 15.0 | 4.59 Million |
| 06 Dec, 2024 | 14.7 | 15.0 | 14.7 | 15.0 | 5.17 Million |
| 04 Dec, 2024 | 14.7 | 14.8 | 14.7 | 14.7 | 2.19 Million |
| 03 Dec, 2024 | 14.7 | 14.8 | 14.6 | 14.6 | 3.92 Million |
| 02 Dec, 2024 | 14.9 | 14.9 | 14.5 | 14.6 | 5.52 Million |
| 29 Nov, 2024 | 14.3 | 14.8 | 14.3 | 14.8 | 6.96 Million |
| 28 Nov, 2024 | 14.5 | 14.6 | 14.2 | 14.3 | 5.83 Million |
TXP
8213
PUCKW
RBZJEWEL
600078
1762