Ichitan Group Public Company Limited (ICHI-R.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 17.2 | 17.2 | 16.8 | 16.8 | 4.8 Million |
| 27 Sep, 2023 | 16.8 | 17.2 | 16.4 | 17.1 | 7.51 Million |
| 26 Sep, 2023 | 16.6 | 17.1 | 16.5 | 16.8 | 12.1 Million |
| 25 Sep, 2023 | 16.5 | 16.7 | 16.3 | 16.6 | 7.1 Million |
| 22 Sep, 2023 | 16.3 | 16.7 | 16.1 | 16.5 | 9.36 Million |
| 21 Sep, 2023 | 15.9 | 16.6 | 15.9 | 16.3 | 12.52 Million |
| 20 Sep, 2023 | 15.9 | 16.0 | 15.5 | 15.9 | 10.08 Million |
| 19 Sep, 2023 | 16.0 | 16.1 | 15.7 | 15.7 | 2.62 Million |
| 18 Sep, 2023 | 15.7 | 16.0 | 15.7 | 16.0 | 5.01 Million |
| 15 Sep, 2023 | 16.4 | 16.5 | 15.7 | 15.9 | 12.9 Million |
TXP
8213
PUCKW
RBZJEWEL
600078
1762