Ichitan Group Public Company Limited (ICHI-R.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 15.0 | 15.3 | 14.9 | 15.3 | 3.43 Million |
| 27 Oct, 2023 | 15.0 | 15.3 | 14.6 | 15.2 | 5.81 Million |
| 26 Oct, 2023 | 15.6 | 15.6 | 14.8 | 14.8 | 12.28 Million |
| 25 Oct, 2023 | 16.1 | 16.2 | 15.6 | 15.7 | 4.09 Million |
| 24 Oct, 2023 | 15.5 | 16.2 | 15.4 | 16.0 | 7.67 Million |
| 20 Oct, 2023 | 16.1 | 16.2 | 15.7 | 15.8 | 7.57 Million |
| 19 Oct, 2023 | 16.2 | 16.5 | 16.0 | 16.2 | 5.35 Million |
| 18 Oct, 2023 | 16.6 | 16.7 | 16.0 | 16.4 | 13.48 Million |
| 17 Oct, 2023 | 16.7 | 16.8 | 16.5 | 16.6 | 2.9 Million |
| 16 Oct, 2023 | 16.6 | 16.7 | 16.1 | 16.6 | 13.22 Million |
TXP
8213
PUCKW
RBZJEWEL
600078
1762