Ichitan Group Public Company Limited (ICHI-R.BK)
THB 14.3
(-0.69%)
THB 14.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 15.8 | 16.0 | 15.7 | 15.8 | 5.73 Million |
| 09 Jan, 2024 | 16.0 | 16.1 | 15.6 | 15.7 | 8.14 Million |
| 08 Jan, 2024 | 16.1 | 16.1 | 15.6 | 15.9 | 12.28 Million |
| 05 Jan, 2024 | 16.2 | 16.3 | 16.0 | 16.2 | 6 Million |
| 04 Jan, 2024 | 15.9 | 16.3 | 15.9 | 16.1 | 4.62 Million |
| 03 Jan, 2024 | 15.9 | 16.1 | 15.8 | 16.0 | 8.06 Million |
| 02 Jan, 2024 | 15.8 | 16.0 | 15.5 | 15.9 | 8.53 Million |
| 28 Dec, 2023 | 15.6 | 15.7 | 15.3 | 15.7 | 7.07 Million |
| 27 Dec, 2023 | 15.4 | 15.8 | 15.1 | 15.6 | 19.16 Million |
| 26 Dec, 2023 | 15.1 | 15.4 | 14.8 | 15.3 | 8.64 Million |
TXP
8213
PUCKW
RBZJEWEL
600078
1762