Ichitan Group Public Company Limited (ICHI-R.BK)
THB 14.3
(-0.69%)
THB 14.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 17.0 | 17.2 | 16.5 | 17.1 | 12.15 Million |
| 20 Feb, 2024 | 17.0 | 17.1 | 16.9 | 17.0 | 3.21 Million |
| 19 Feb, 2024 | 17.1 | 17.1 | 16.9 | 16.9 | 3.96 Million |
| 16 Feb, 2024 | 17.1 | 17.2 | 16.9 | 17.1 | 5.74 Million |
| 15 Feb, 2024 | 17.0 | 17.3 | 16.7 | 17.1 | 4.78 Million |
| 14 Feb, 2024 | 16.7 | 16.9 | 16.5 | 16.8 | 3.92 Million |
| 13 Feb, 2024 | 16.8 | 16.8 | 16.6 | 16.8 | 3.36 Million |
| 12 Feb, 2024 | 17.0 | 17.2 | 16.6 | 16.8 | 7.07 Million |
| 09 Feb, 2024 | 17.3 | 17.3 | 16.8 | 16.9 | 5.39 Million |
| 08 Feb, 2024 | 17.4 | 17.4 | 17.2 | 17.3 | 2.46 Million |
TXP
8213
PUCKW
RBZJEWEL
600078
1762