Ichitan Group Public Company Limited (ICHI-R.BK)
THB 14.3
(-0.69%)
THB 14.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 16.6 | 16.6 | 16.2 | 16.3 | 5.54 Million |
| 03 Apr, 2024 | 16.8 | 16.9 | 16.5 | 16.5 | 3.75 Million |
| 02 Apr, 2024 | 16.8 | 17.0 | 16.7 | 16.8 | 4.71 Million |
| 01 Apr, 2024 | 16.8 | 16.9 | 16.6 | 16.7 | 4.9 Million |
| 29 Mar, 2024 | 16.7 | 16.9 | 16.6 | 16.8 | 2.75 Million |
| 28 Mar, 2024 | 17.2 | 17.2 | 16.6 | 16.7 | 6.63 Million |
| 27 Mar, 2024 | 17.0 | 17.3 | 16.9 | 17.1 | 5.76 Million |
| 26 Mar, 2024 | 16.9 | 17.1 | 16.8 | 16.9 | 5.25 Million |
| 25 Mar, 2024 | 17.6 | 17.7 | 16.7 | 16.9 | 16.59 Million |
| 22 Mar, 2024 | 17.9 | 17.9 | 17.4 | 17.5 | 5.36 Million |
TXP
8213
PUCKW
RBZJEWEL
600078
1762