Ichitan Group Public Company Limited (ICHI-R.BK)
THB 12.0
(1.69%)
THB 12.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 15.3 | 16.0 | 15.2 | 16.0 | 17.35 Million |
| 15 Oct, 2024 | 15.6 | 15.7 | 15.1 | 15.3 | 11.99 Million |
| 11 Oct, 2024 | 15.7 | 15.9 | 15.5 | 15.6 | 6.26 Million |
| 10 Oct, 2024 | 15.8 | 15.8 | 15.6 | 15.7 | 11.4 Million |
| 09 Oct, 2024 | 15.9 | 16.0 | 15.7 | 15.8 | 7.17 Million |
| 08 Oct, 2024 | 16.0 | 16.2 | 15.9 | 15.9 | 4.68 Million |
| 07 Oct, 2024 | 16.1 | 16.3 | 15.9 | 16.0 | 10.59 Million |
| 04 Oct, 2024 | 16.2 | 16.2 | 15.5 | 15.9 | 16.41 Million |
| 03 Oct, 2024 | 16.6 | 16.6 | 16.3 | 16.4 | 3.57 Million |
| 02 Oct, 2024 | 16.7 | 16.7 | 16.4 | 16.6 | 4.44 Million |
TXP
8213
PUCKW
RBZJEWEL
600078
1762