Ichitan Group Public Company Limited (ICHI-R.BK)
THB 14.3
(-0.69%)
THB 14.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 15.3 | 15.5 | 14.5 | 14.7 | 10.36 Million |
| 07 Aug, 2024 | 15.2 | 15.5 | 15.2 | 15.4 | 4.44 Million |
| 06 Aug, 2024 | 15.0 | 15.2 | 14.8 | 15.0 | 4.21 Million |
| 05 Aug, 2024 | 15.2 | 15.3 | 14.7 | 14.9 | 12.8 Million |
| 02 Aug, 2024 | 15.6 | 15.7 | 15.4 | 15.6 | 2.09 Million |
| 01 Aug, 2024 | 16.0 | 16.1 | 15.6 | 15.7 | 6.63 Million |
| 31 Jul, 2024 | 16.0 | 16.2 | 15.9 | 16.1 | 3.53 Million |
| 30 Jul, 2024 | 16.2 | 16.3 | 16.0 | 16.0 | 4.81 Million |
| 26 Jul, 2024 | 15.6 | 16.2 | 15.6 | 16.2 | 4.36 Million |
| 25 Jul, 2024 | 15.7 | 15.7 | 15.4 | 15.5 | 3.61 Million |
TXP
8213
PUCKW
RBZJEWEL
600078
1762