Ichitan Group Public Company Limited (ICHI-R.BK)
THB 12.0
(1.69%)
THB 12.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 15.3 | 15.8 | 15.2 | 15.7 | 9.98 Million |
| 30 Oct, 2024 | 15.6 | 15.7 | 15.2 | 15.2 | 9.56 Million |
| 29 Oct, 2024 | 15.4 | 15.8 | 15.4 | 15.8 | 5.75 Million |
| 28 Oct, 2024 | 15.5 | 15.6 | 15.2 | 15.4 | 8.71 Million |
| 25 Oct, 2024 | 15.6 | 15.8 | 15.5 | 15.5 | 3.29 Million |
| 24 Oct, 2024 | 15.8 | 15.8 | 15.5 | 15.6 | 3.87 Million |
| 22 Oct, 2024 | 15.8 | 15.9 | 15.6 | 15.8 | 6.65 Million |
| 21 Oct, 2024 | 15.8 | 16.0 | 15.7 | 15.8 | 5.39 Million |
| 18 Oct, 2024 | 15.7 | 15.9 | 15.5 | 15.7 | 7.18 Million |
| 17 Oct, 2024 | 16.0 | 16.0 | 15.7 | 15.7 | 4.21 Million |
TXP
8213
PUCKW
RBZJEWEL
600078
1762