Humanica Public Company Limited (HUMAN.BK)

THB 8.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9.75 9.75 9.25 9.55 1 Million
26 Oct, 2023 9.95 9.95 9.6 9.7 477.32 Thousand
25 Oct, 2023 10.0 10.2 9.95 10.1 3.22 Million
24 Oct, 2023 9.7 10.1 9.7 9.9 1.28 Million
20 Oct, 2023 10.0 10.1 9.5 9.6 1.59 Million
19 Oct, 2023 10.4 10.5 9.9 10.1 2.02 Million
18 Oct, 2023 10.9 10.9 10.4 10.4 2.98 Million
17 Oct, 2023 11.0 11.1 10.9 11.0 452.23 Thousand
16 Oct, 2023 10.9 11.1 10.7 10.9 1.18 Million
12 Oct, 2023 11.2 11.2 10.8 10.9 591.98 Thousand