Humanica Public Company Limited (HUMAN.BK)

THB 8.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 10.8 11.0 10.7 10.8 2.05 Million
29 Nov, 2023 10.8 10.9 10.8 10.8 793.83 Thousand
28 Nov, 2023 11.0 11.0 10.7 10.8 1.23 Million
27 Nov, 2023 10.6 11.0 10.4 10.9 1.86 Million
24 Nov, 2023 10.6 10.7 10.5 10.6 351.7 Thousand
23 Nov, 2023 10.7 10.7 10.5 10.5 827.8 Thousand
22 Nov, 2023 10.7 10.7 10.3 10.6 1.58 Million
21 Nov, 2023 10.6 10.8 10.6 10.7 1.17 Million
20 Nov, 2023 10.7 10.7 10.5 10.6 665.8 Thousand
17 Nov, 2023 10.4 10.6 10.3 10.6 881.8 Thousand