Halcyon Technology Public Company Limited (HTECH.BK)
THB 3.76
(-1.57%)
THB 3.76
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.56 | 3.6 | 3.5 | 3.54 | 1.22 Million |
| 02 Jan, 2025 | 3.66 | 3.66 | 3.52 | 3.58 | 899.8 Thousand |
| 30 Dec, 2024 | 3.66 | 3.74 | 3.66 | 3.68 | 391.7 Thousand |
| 27 Dec, 2024 | 3.74 | 3.74 | 3.54 | 3.64 | 2.07 Million |
| 26 Dec, 2024 | 3.88 | 3.88 | 3.72 | 3.72 | 927.74 Thousand |
| 25 Dec, 2024 | 3.76 | 3.84 | 3.68 | 3.82 | 853.6 Thousand |
| 24 Dec, 2024 | 3.74 | 3.76 | 3.68 | 3.72 | 670.4 Thousand |
| 23 Dec, 2024 | 3.72 | 3.82 | 3.6 | 3.68 | 1.05 Million |
| 20 Dec, 2024 | 3.78 | 3.78 | 3.68 | 3.7 | 689.24 Thousand |
| 19 Dec, 2024 | 3.8 | 3.82 | 3.72 | 3.72 | 797.5 Thousand |
AEM
BEES4
MJDLF
VOYJF
GOLKUNDIA
BHW