Halcyon Technology Public Company Limited (HTECH.BK)
THB 3.12
(1.3%)
THB 3.12
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.1 | 3.14 | 3.08 | 3.12 | 131.2 Thousand |
| 21 Apr, 2025 | 3.1 | 3.18 | 3.08 | 3.08 | 553 Thousand |
| 18 Apr, 2025 | 3.12 | 3.12 | 3.08 | 3.1 | 227.22 Thousand |
| 17 Apr, 2025 | 3.06 | 3.12 | 3.04 | 3.12 | 660.2 Thousand |
| 16 Apr, 2025 | 2.96 | 3.06 | 2.96 | 3.04 | 524.9 Thousand |
| 11 Apr, 2025 | 3.0 | 3.0 | 2.84 | 2.88 | 155.3 Thousand |
| 10 Apr, 2025 | 2.98 | 3.02 | 2.86 | 2.9 | 2.36 Million |
| 09 Apr, 2025 | 2.7 | 2.8 | 2.62 | 2.7 | 1.1 Million |
| 08 Apr, 2025 | 2.8 | 2.9 | 2.68 | 2.74 | 538.93 Thousand |
| 04 Apr, 2025 | 3.1 | 3.18 | 2.94 | 2.94 | 935 Thousand |
AEM
BEES4
MJDLF
VOYJF
GOLKUNDIA
BHW