Haad Thip Public Company Limited (HTC.BK)

THB 16.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 17.5 17.6 17.3 17.5 517.62 Thousand
23 Apr, 2024 17.4 17.6 17.3 17.5 545 Thousand
22 Apr, 2024 17.0 17.4 17.0 17.3 291.26 Thousand
19 Apr, 2024 16.9 17.1 16.8 16.9 616.02 Thousand
18 Apr, 2024 17.3 17.3 17.1 17.1 380.05 Thousand
17 Apr, 2024 17.3 17.4 17.1 17.2 900.26 Thousand
11 Apr, 2024 17.6 17.6 17.4 17.4 854.54 Thousand
10 Apr, 2024 17.7 17.7 17.5 17.6 391.79 Thousand
09 Apr, 2024 17.4 17.7 17.3 17.7 476.29 Thousand
05 Apr, 2024 17.5 17.5 17.3 17.5 586.77 Thousand