Haad Thip Public Company Limited (HTC.BK)

THB 16.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 16.4 16.6 16.4 16.5 330.12 Thousand
24 May, 2024 16.5 16.6 16.4 16.5 273.04 Thousand
23 May, 2024 16.6 16.7 16.4 16.5 449.82 Thousand
21 May, 2024 16.7 16.8 16.6 16.6 603.69 Thousand
20 May, 2024 17.0 17.1 16.6 16.7 1.01 Million
17 May, 2024 16.9 17.1 16.9 17.0 432.18 Thousand
16 May, 2024 17.0 17.0 16.9 16.9 406.53 Thousand
15 May, 2024 17.2 17.3 16.6 16.9 1.82 Million
14 May, 2024 17.2 17.8 17.1 17.8 798.13 Thousand
13 May, 2024 17.3 17.4 17.2 17.3 322.21 Thousand