Healthlead Public Company Limited (HL.BK)
THB 6.0
(-1.64%)
THB 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.1 | 6.45 | 6.1 | 6.45 | 102.6 Thousand |
| 17 Apr, 2025 | 6.15 | 6.2 | 5.8 | 6.1 | 162.32 Thousand |
| 16 Apr, 2025 | 6.1 | 6.2 | 5.9 | 6.15 | 111.1 Thousand |
| 11 Apr, 2025 | 6.25 | 6.25 | 6.1 | 6.2 | 19.91 Thousand |
| 10 Apr, 2025 | 5.95 | 6.15 | 5.9 | 6.0 | 117.01 Thousand |
| 09 Apr, 2025 | 6.1 | 6.1 | 5.85 | 5.85 | 218.26 Thousand |
| 08 Apr, 2025 | 6.35 | 6.35 | 5.95 | 6.0 | 383.5 Thousand |
| 04 Apr, 2025 | 6.5 | 6.5 | 6.1 | 6.25 | 337 Thousand |
| 03 Apr, 2025 | 6.3 | 6.45 | 6.25 | 6.35 | 139.7 Thousand |
| 02 Apr, 2025 | 6.45 | 6.5 | 6.25 | 6.3 | 289.78 Thousand |
NEXAM
NNAVW
MSNG
1432
0UC0
6129