Healthlead Public Company Limited (HL.BK)
THB 6.0
(-1.64%)
THB 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.0 | 6.2 | 5.85 | 5.9 | 436.86 Thousand |
| 02 May, 2025 | 6.15 | 6.15 | 5.9 | 6.0 | 324.2 Thousand |
| 30 Apr, 2025 | 6.15 | 6.15 | 6.0 | 6.1 | 319.33 Thousand |
| 29 Apr, 2025 | 6.25 | 6.25 | 6.05 | 6.2 | 142.3 Thousand |
| 28 Apr, 2025 | 6.35 | 6.35 | 6.15 | 6.2 | 190.1 Thousand |
| 25 Apr, 2025 | 6.2 | 6.45 | 6.1 | 6.35 | 471 Thousand |
| 24 Apr, 2025 | 6.05 | 6.2 | 6.0 | 6.2 | 197.31 Thousand |
| 23 Apr, 2025 | 6.1 | 6.2 | 5.9 | 6.05 | 479.7 Thousand |
| 22 Apr, 2025 | 6.15 | 6.35 | 6.15 | 6.35 | 30.4 Thousand |
| 21 Apr, 2025 | 6.45 | 6.45 | 6.15 | 6.2 | 67.3 Thousand |
NEXAM
NNAVW
MSNG
1432
0UC0
6129