Hana Microelectronics Public Company Limited (HANA.BK)

THB 24.9

(7.79%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 40.75 41.25 40.5 41.0 4.03 Million
24 May, 2024 40.25 41.0 40.0 40.5 8.66 Million
23 May, 2024 40.5 41.25 40.25 40.75 9.93 Million
21 May, 2024 40.5 41.25 40.0 40.5 12.37 Million
20 May, 2024 42.0 42.5 40.25 40.25 19.52 Million
17 May, 2024 40.25 42.0 40.0 41.25 23.94 Million
16 May, 2024 40.75 40.75 40.0 40.25 16.81 Million
15 May, 2024 39.75 41.0 38.5 39.5 31.38 Million
14 May, 2024 39.75 41.0 39.25 40.75 13.92 Million
13 May, 2024 39.0 39.75 38.0 39.5 8.53 Million