Hana Microelectronics Public Company Limited (HANA-R.BK)
THB 19.3
(0.0%)
THB 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 38.5 | 38.75 | 37.5 | 38.0 | 13.89 Million |
| 11 Apr, 2024 | 39.75 | 40.0 | 39.0 | 39.25 | 11.24 Million |
| 10 Apr, 2024 | 40.0 | 41.0 | 40.0 | 40.25 | 16 Million |
| 09 Apr, 2024 | 39.25 | 40.0 | 39.0 | 39.75 | 8.22 Million |
| 05 Apr, 2024 | 38.5 | 39.5 | 38.25 | 39.25 | 4.24 Million |
| 04 Apr, 2024 | 39.25 | 39.5 | 38.75 | 38.75 | 4.39 Million |
| 03 Apr, 2024 | 39.5 | 39.75 | 39.25 | 39.25 | 7.22 Million |
| 02 Apr, 2024 | 39.75 | 40.25 | 39.5 | 40.0 | 12.09 Million |
| 01 Apr, 2024 | 40.0 | 40.25 | 39.5 | 39.75 | 4.98 Million |
| 29 Mar, 2024 | 48.1 | 48.1 | 48.1 | 48.1 | - |
BTG
M-R
8595
SHOO
BTCWF
BLRDF