Gulf Energy Development Public Company Limited (GULF.BK)
THB 46.0
(0.55%)
THB 46.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 43.75 | 44.25 | 43.5 | 43.75 | 8 Million |
| 12 Feb, 2024 | 43.75 | 44.0 | 43.25 | 43.5 | 6.14 Million |
| 09 Feb, 2024 | 44.0 | 44.25 | 43.5 | 43.75 | 6.9 Million |
| 08 Feb, 2024 | 43.75 | 44.75 | 43.75 | 44.0 | 10.16 Million |
| 07 Feb, 2024 | 43.75 | 44.25 | 43.5 | 44.0 | 8.22 Million |
| 06 Feb, 2024 | 43.5 | 44.0 | 43.25 | 43.75 | 12.36 Million |
| 05 Feb, 2024 | 43.5 | 44.0 | 43.5 | 43.5 | 5.88 Million |
| 02 Feb, 2024 | 43.25 | 44.25 | 43.25 | 43.75 | 11.39 Million |
| 01 Feb, 2024 | 43.5 | 43.75 | 43.0 | 43.0 | 9.17 Million |
| 31 Jan, 2024 | 43.75 | 43.75 | 43.0 | 43.5 | 7.65 Million |
196A
4402
GUJALKALI
3772
MUFG
INDUSTOWER