THB 48.0
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 44.75 | 45.25 | 44.5 | 44.5 | 6.27 Million |
22 Dec, 2023 | 45.5 | 45.5 | 44.5 | 44.75 | 13.95 Million |
21 Dec, 2023 | 45.25 | 46.0 | 45.0 | 45.5 | 13 Million |
20 Dec, 2023 | 45.5 | 46.25 | 45.25 | 45.5 | 12 Million |
19 Dec, 2023 | 45.5 | 45.5 | 44.5 | 45.25 | 14.26 Million |
18 Dec, 2023 | 46.25 | 46.5 | 45.5 | 45.75 | 12.81 Million |
15 Dec, 2023 | 45.5 | 46.75 | 45.25 | 46.5 | 24.78 Million |
14 Dec, 2023 | 45.25 | 46.0 | 45.0 | 45.25 | 14.81 Million |
13 Dec, 2023 | 44.5 | 45.0 | 44.0 | 44.75 | 8.48 Million |
12 Dec, 2023 | 45.75 | 45.75 | 44.5 | 44.75 | 7.78 Million |
OCI
GAIL
FELTY
ATDS
UBS
PPBN